Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.935,84 -688,42 (-1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18275.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.85 | 0.00 | - | 1 | 2 | 2024-05-20 | 1.49 | -6.76 | -81.94% | 11 | 3 |
| 360.33 | 0.00 | - | 1 | 2 | 2024-05-21 | 7.50 | +7.50 | - | 10 | 5 |
| 374.08 | +374.08 | - | - | 1 | 2024-05-22 | 14.38 | -36.18 | -71.56% | 17 | 3 |
| 345.95 | 0.00 | - | 2 | 1 | 2024-05-23 | 50.00 | +50.00 | - | 1 | 1 |
| 441.10 | 0.00 | - | 1 | 9 | 2024-05-24 | 94.26 | 0.00 | - | 1 | 3 |
| 166.08 | 0.00 | - | 2 | 0 | 2024-05-28 | 75.70 | -116.30 | -60.57% | 1 | 2 |
| - | - | - | - | - | 2024-05-29 | 82.61 | +82.61 | - | - | 1 |
| 438.39 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 372.10 | -91.44 | -19.73% | 3 | 15 | 2024-05-31 | 88.30 | -9.32 | -9.55% | 4 | 3 |
| 385.67 | +385.67 | +54.45% | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 196.50 | +196.50 | - | - | 1 |
| 506.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 115.07 | +115.07 | - | 6 | 6 |
| 347.58 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 599.80 | 0.00 | - | 18 | 113 | 2024-06-21 | 191.38 | -40.32 | -17.40% | 2 | 162 |
| 389.46 | 0.00 | - | 2 | 10 | 2024-06-28 | 223.77 | -105.41 | -32.02% | 4 | 3 |
| 677.10 | 0.00 | - | - | 2 | 2024-07-19 | 492.00 | 0.00 | - | 5 | 5 |
| 907.45 | +907.45 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 729.97 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.